BNP Paribas Call 25 EUZ 20.09.202.../ DE000PN8VKQ9 /
| 2024-05-21 9:20:54 PM | Chg. -0.010 | Volume | Bid9:52:57 PM | Ask9:52:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.210EUR | -0.45% | 0 Turnover: 0.000 |
2.210Bid Size: 1,420 | 2.250Ask Size: 1,420 | 2.220 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:20:54 PM | 2.210 | 0 |
| 2024-05-21 | 8:21:15 PM | 2.200 | 0 |
| 2024-05-21 | 7:21:17 PM | 2.200 | 0 |
| 2024-05-21 | 6:21:16 PM | 2.200 | 0 |
| 2024-05-21 | 5:21:24 PM | 2.200 | 0 |
| 2024-05-21 | 4:21:25 PM | 2.190 | 0 |
| 2024-05-21 | 3:21:22 PM | 2.190 | 0 |
| 2024-05-21 | 2:21:32 PM | 2.170 | 0 |
| 2024-05-21 | 1:21:30 PM | 2.190 | 0 |
| 2024-05-21 | 12:21:30 PM | 2.180 | 0 |
| 2024-05-21 | 11:21:30 AM | 2.210 | 0 |
| 2024-05-21 | 10:21:25 AM | 2.220 | 0 |
| 2024-05-21 | 9:21:21 AM | 2.220 | 0 |
All quotes in EUR
