BNP Paribas Call 25 EUZ 20.12.202.../ DE000PN8VKR7 /
| 2024-06-04 5:21:21 PM | Chg. +0.210 | Volume | Bid5:25:12 PM | Ask5:25:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.400EUR | +9.59% | 0 Turnover: 0.000 |
2.390Bid Size: 7,200 | 2.430Ask Size: 7,200 | 2.430 | 2.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:21:21 PM | 2.400 | 0 |
| 2024-06-04 | 4:21:25 PM | 2.430 | 0 |
| 2024-06-04 | 3:21:28 PM | 2.390 | 0 |
| 2024-06-04 | 2:21:34 PM | 2.380 | 0 |
| 2024-06-04 | 1:21:26 PM | 2.390 | 0 |
| 2024-06-04 | 12:21:26 PM | 2.330 | 0 |
| 2024-06-04 | 11:21:32 AM | 2.310 | 0 |
| 2024-06-04 | 10:21:24 AM | 2.320 | 0 |
| 2024-06-04 | 9:21:21 AM | 2.280 | 0 |
| 2024-06-04 | 8:21:16 AM | 2.210 | 0 |
| 2024-06-03 | 9:20:46 PM | 2.190 | 0 |
| 2024-06-03 | 8:21:14 PM | 2.190 | 0 |
| 2024-06-03 | 7:21:16 PM | 2.200 | 0 |
All quotes in EUR
