BNP Paribas Call 25 SYF 16.01.202.../ DE000PZ1ZCA2 /
| 2024-05-28 9:50:21 PM | Chg. -0.010 | Volume | Bid9:50:55 PM | Ask9:50:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | -0.54% | 0 Turnover: 0.000 |
1.840Bid Size: 12,000 | 1.880Ask Size: 12,000 | 1.880 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:21 PM | 1.850 | 0 |
| 2024-05-28 | 9:20:25 PM | 1.840 | 0 |
| 2024-05-28 | 8:50:22 PM | 1.830 | 0 |
| 2024-05-28 | 8:20:48 PM | 1.840 | 0 |
| 2024-05-28 | 7:50:29 PM | 1.840 | 0 |
| 2024-05-28 | 7:20:50 PM | 1.850 | 0 |
| 2024-05-28 | 7:05:19 PM | 1.850 | 0 |
| 2024-05-28 | 6:50:30 PM | 1.860 | 0 |
| 2024-05-28 | 6:35:29 PM | 1.860 | 0 |
| 2024-05-28 | 6:20:11 PM | 1.860 | 0 |
| 2024-05-28 | 6:05:20 PM | 1.860 | 0 |
| 2024-05-28 | 5:50:37 PM | 1.860 | 0 |
| 2024-05-28 | 5:35:22 PM | 1.850 | 0 |
All quotes in EUR
