BNP Paribas Call 25 SZG 20.09.202.../ DE000PC5HXR8 /
| 2024-05-31 9:20:30 PM | Chg. -0.160 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | -12.70% | 0 Turnover: 0.000 |
1.170Bid Size: 2,565 | 1.270Ask Size: 2,363 | 1.330 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:30 PM | 1.100 | 0 |
| 2024-05-31 | 8:20:51 PM | 1.100 | 0 |
| 2024-05-31 | 7:20:32 PM | 1.090 | 0 |
| 2024-05-31 | 6:21:07 PM | 1.080 | 0 |
| 2024-05-31 | 5:21:11 PM | 1.090 | 0 |
| 2024-05-31 | 4:21:19 PM | 1.160 | 0 |
| 2024-05-31 | 3:21:14 PM | 1.240 | 0 |
| 2024-05-31 | 2:21:05 PM | 1.180 | 0 |
| 2024-05-31 | 1:21:05 PM | 1.250 | 0 |
| 2024-05-31 | 12:21:04 PM | 1.300 | 0 |
| 2024-05-31 | 11:21:00 AM | 1.290 | 0 |
| 2024-05-31 | 10:20:56 AM | 1.330 | 0 |
| 2024-05-31 | 9:20:55 AM | 1.240 | 0 |
All quotes in EUR
