BNP Paribas Call 25 SZG 20.09.202.../ DE000PC5HXR8 /
| 2024-05-31 6:19:59 PM | Chg. -0.19 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.08EUR | -14.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.30 | 1.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:19:59 PM | 1.08 | 0 |
| 2024-05-31 | 5:18:08 PM | 1.10 | 0 |
| 2024-05-31 | 4:19:43 PM | 1.16 | 0 |
| 2024-05-31 | 3:15:29 PM | 1.24 | 0 |
| 2024-05-31 | 2:23:48 PM | 1.18 | 0 |
| 2024-05-31 | 1:28:20 PM | 1.21 | 0 |
| 2024-05-31 | 12:30:21 PM | 1.30 | 0 |
| 2024-05-31 | 11:11:26 AM | 1.30 | 0 |
| 2024-05-31 | 8:48:23 AM | 1.26 | 0 |
| 2024-05-30 | 6:14:41 PM | 1.27 | 0 |
| 2024-05-30 | 5:09:53 PM | 1.24 | 0 |
| 2024-05-30 | 4:11:32 PM | 1.26 | 0 |
| 2024-05-30 | 3:08:30 PM | 1.18 | 0 |
All quotes in EUR
