BNP Paribas Call 25 SZG 20.12.202.../ DE000PC5HXX6 /
| 31/05/2024 21:20:30 | Chg. -0.150 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 1.770EUR | -7.81% | 0 Turnover: 0.000 |
1.840Bid Size: 1,631 | 1.940Ask Size: 1,547 | 1.980 | 1.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:20:30 | 1.770 | 0 |
| 31/05/2024 | 20:20:51 | 1.760 | 0 |
| 31/05/2024 | 19:20:32 | 1.750 | 0 |
| 31/05/2024 | 18:21:07 | 1.740 | 0 |
| 31/05/2024 | 17:21:11 | 1.760 | 0 |
| 31/05/2024 | 16:21:19 | 1.820 | 0 |
| 31/05/2024 | 15:21:14 | 1.900 | 0 |
| 31/05/2024 | 14:21:05 | 1.850 | 0 |
| 31/05/2024 | 13:21:05 | 1.900 | 0 |
| 31/05/2024 | 12:21:04 | 1.960 | 0 |
| 31/05/2024 | 11:21:00 | 1.950 | 0 |
| 31/05/2024 | 10:20:56 | 1.980 | 0 |
| 31/05/2024 | 09:20:55 | 1.930 | 0 |
All quotes in EUR
