BNP Paribas Call 25 TRIP 20.12.20.../ DE000PN5BEV0 /
| 5/17/2024 9:20:36 PM | Chg. -0.150 | Volume | Bid9:28:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.710EUR | -17.44% | 0 Turnover: 0.000 |
0.700Bid Size: 4,400 | -Ask Size: - | 0.850 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:20:36 PM | 0.710 | 0 |
| 5/17/2024 | 8:50:29 PM | 0.700 | 0 |
| 5/17/2024 | 8:20:42 PM | 0.710 | 0 |
| 5/17/2024 | 7:50:34 PM | 0.730 | 0 |
| 5/17/2024 | 7:20:51 PM | 0.730 | 0 |
| 5/17/2024 | 7:05:19 PM | 0.730 | 0 |
| 5/17/2024 | 6:50:28 PM | 0.730 | 0 |
| 5/17/2024 | 6:35:20 PM | 0.740 | 0 |
| 5/17/2024 | 6:20:21 PM | 0.740 | 0 |
| 5/17/2024 | 6:05:18 PM | 0.750 | 0 |
| 5/17/2024 | 5:50:28 PM | 0.760 | 0 |
| 5/17/2024 | 5:35:22 PM | 0.760 | 0 |
| 5/17/2024 | 5:20:55 PM | 0.760 | 0 |
All quotes in EUR
