BNP Paribas Call 250 ADSK 16.01.2.../ DE000PC1F5W5 /
| 2024-06-07 6:20:12 PM | Chg. +0.030 | Volume | Bid6:26:55 PM | Ask6:26:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | +0.96% | 0 Turnover: 0.000 |
3.150Bid Size: 9,400 | 3.190Ask Size: 9,400 | 3.170 | 3.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:20:12 PM | 3.140 | 0 |
| 2024-06-07 | 6:05:16 PM | 3.140 | 0 |
| 2024-06-07 | 5:50:35 PM | 3.150 | 0 |
| 2024-06-07 | 5:35:12 PM | 3.140 | 0 |
| 2024-06-07 | 5:21:09 PM | 3.110 | 0 |
| 2024-06-07 | 5:05:19 PM | 3.120 | 0 |
| 2024-06-07 | 4:50:34 PM | 3.130 | 0 |
| 2024-06-07 | 4:35:28 PM | 3.120 | 0 |
| 2024-06-07 | 4:20:12 PM | 3.150 | 0 |
| 2024-06-07 | 4:05:12 PM | 3.160 | 0 |
| 2024-06-07 | 3:50:29 PM | 3.170 | 0 |
| 2024-06-07 | 3:35:23 PM | 3.120 | 0 |
| 2024-06-07 | 3:20:17 PM | 3.110 | 0 |
All quotes in EUR
