BNP Paribas Call 250 CME 19.12.20.../ DE000PC2XU95 /
| 2024-05-31 9:50:28 PM | Chg. -0.090 | Volume | Bid9:57:07 PM | Ask9:57:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | -10.00% | 0 Turnover: 0.000 |
0.810Bid Size: 3,704 | 0.870Ask Size: 3,449 | 0.940 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:28 PM | 0.810 | 0 |
| 2024-05-31 | 9:20:31 PM | 0.810 | 0 |
| 2024-05-31 | 8:50:22 PM | 0.820 | 0 |
| 2024-05-31 | 8:20:42 PM | 0.820 | 0 |
| 2024-05-31 | 7:50:28 PM | 0.820 | 0 |
| 2024-05-31 | 7:20:46 PM | 0.820 | 0 |
| 2024-05-31 | 7:05:19 PM | 0.830 | 0 |
| 2024-05-31 | 6:50:31 PM | 0.830 | 0 |
| 2024-05-31 | 6:35:32 PM | 0.830 | 0 |
| 2024-05-31 | 6:20:14 PM | 0.820 | 0 |
| 2024-05-31 | 6:05:15 PM | 0.820 | 0 |
| 2024-05-31 | 5:50:40 PM | 0.830 | 0 |
| 2024-05-31 | 5:35:20 PM | 0.840 | 0 |
All quotes in EUR
