BNP Paribas Call 250 NXPI 21.06.2.../ DE000PN5A9S3 /
| 2024-06-05 9:20:21 PM | Chg. +0.680 | Volume | Bid9:21:57 PM | Ask9:21:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.380EUR | +40.00% | 0 Turnover: 0.000 |
2.390Bid Size: 2,200 | 2.430Ask Size: 2,200 | 2.380 | 1.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:20:21 PM | 2.380 | 0 |
| 2024-06-05 | 8:20:42 PM | 2.350 | 0 |
| 2024-06-05 | 7:20:26 PM | 2.330 | 0 |
| 2024-06-05 | 6:20:50 PM | 2.330 | 0 |
| 2024-06-05 | 5:21:01 PM | 2.200 | 0 |
| 2024-06-05 | 4:21:04 PM | 2.070 | 0 |
| 2024-06-05 | 3:21:02 PM | 1.850 | 0 |
| 2024-06-05 | 2:20:52 PM | 1.790 | 0 |
| 2024-06-05 | 1:20:53 PM | 1.760 | 0 |
| 2024-06-05 | 12:20:48 PM | 1.790 | 0 |
| 2024-06-05 | 11:20:53 AM | 1.790 | 0 |
| 2024-06-05 | 10:20:43 AM | 1.790 | 0 |
| 2024-06-04 | 9:20:19 PM | 1.700 | 0 |
All quotes in EUR
