BNP Paribas Call 250 SOON 20.12.2.../ DE000PN7C8W3 /
| 2024-05-21 4:21:09 PM | Chg. -0.810 | Volume | Bid4:29:59 PM | Ask4:29:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | -16.04% | 0 Turnover: 0.000 |
4.240Bid Size: 6,000 | 4.270Ask Size: 6,000 | 4.430 | 4.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:21:09 PM | 4.240 | 0 |
| 2024-05-21 | 3:21:07 PM | 4.230 | 0 |
| 2024-05-21 | 2:21:13 PM | 4.130 | 0 |
| 2024-05-21 | 1:21:14 PM | 4.160 | 0 |
| 2024-05-21 | 12:21:13 PM | 4.240 | 0 |
| 2024-05-21 | 11:21:12 AM | 4.200 | 0 |
| 2024-05-21 | 10:21:05 AM | 4.220 | 0 |
| 2024-05-21 | 9:21:03 AM | 4.430 | 0 |
| 2024-05-17 | 4:21:10 PM | 5.050 | 0 |
| 2024-05-17 | 3:21:10 PM | 5.140 | 0 |
| 2024-05-17 | 2:21:11 PM | 5.230 | 0 |
| 2024-05-17 | 1:21:13 PM | 5.320 | 0 |
| 2024-05-17 | 12:21:10 PM | 5.320 | 0 |
All quotes in EUR
