BNP Paribas Call 250 STZ 17.01.20.../ DE000PN4GGW5 /
| 2024-05-31 9:50:32 PM | Chg. +0.170 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.980EUR | +9.39% | 0 Turnover: 0.000 |
2.000Bid Size: 1,500 | 2.050Ask Size: 1,464 | 1.980 | 1.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:32 PM | 1.980 | 0 |
| 2024-05-31 | 9:20:28 PM | 1.950 | 0 |
| 2024-05-31 | 8:50:25 PM | 1.920 | 0 |
| 2024-05-31 | 8:20:42 PM | 1.840 | 0 |
| 2024-05-31 | 7:50:26 PM | 1.770 | 0 |
| 2024-05-31 | 7:20:51 PM | 1.760 | 0 |
| 2024-05-31 | 7:05:20 PM | 1.750 | 0 |
| 2024-05-31 | 6:50:25 PM | 1.740 | 0 |
| 2024-05-31 | 6:35:25 PM | 1.770 | 0 |
| 2024-05-31 | 6:20:20 PM | 1.740 | 0 |
| 2024-05-31 | 6:05:19 PM | 1.720 | 0 |
| 2024-05-31 | 5:50:35 PM | 1.760 | 0 |
| 2024-05-31 | 5:35:12 PM | 1.760 | 0 |
All quotes in EUR
