BNP Paribas Call 260 BA 16.01.202.../ DE000PC1F0C8 /
| 2024-05-15 9:50:45 PM | Chg. -0.140 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | -10.94% | 0 Turnover: 0.000 |
1.140Bid Size: 13,000 | 1.160Ask Size: 13,000 | 1.230 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:50:45 PM | 1.140 | 0 |
| 2024-05-15 | 9:20:45 PM | 1.150 | 0 |
| 2024-05-15 | 8:50:44 PM | 1.150 | 0 |
| 2024-05-15 | 8:21:09 PM | 1.150 | 0 |
| 2024-05-15 | 7:50:30 PM | 1.160 | 0 |
| 2024-05-15 | 7:21:00 PM | 1.160 | 0 |
| 2024-05-15 | 7:05:22 PM | 1.170 | 0 |
| 2024-05-15 | 6:50:35 PM | 1.170 | 0 |
| 2024-05-15 | 6:35:24 PM | 1.180 | 0 |
| 2024-05-15 | 6:20:16 PM | 1.170 | 0 |
| 2024-05-15 | 6:05:25 PM | 1.170 | 0 |
| 2024-05-15 | 5:50:44 PM | 1.160 | 0 |
| 2024-05-15 | 5:35:15 PM | 1.140 | 0 |
All quotes in EUR
