BNP Paribas Call 27 FRE 17.05.202.../ DE000PC3ZYE1 /
| 2024-05-02 1:50:14 PM | Chg. +0.020 | Volume | Bid2:10:15 PM | Ask2:10:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +14.29% | 0 Turnover: 0.000 |
0.170Bid Size: 100,000 | 0.190Ask Size: 100,000 | 0.170 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:50:14 PM | 0.160 | 0 |
| 2024-05-02 | 1:20:36 PM | 0.160 | 0 |
| 2024-05-02 | 12:50:12 PM | 0.160 | 0 |
| 2024-05-02 | 12:20:31 PM | 0.160 | 0 |
| 2024-05-02 | 11:50:12 AM | 0.170 | 0 |
| 2024-05-02 | 11:20:30 AM | 0.170 | 0 |
| 2024-05-02 | 10:50:11 AM | 0.170 | 0 |
| 2024-05-02 | 10:20:27 AM | 0.170 | 0 |
| 2024-05-02 | 9:50:11 AM | 0.160 | 0 |
| 2024-05-02 | 9:20:28 AM | 0.160 | 0 |
| 2024-05-02 | 8:50:11 AM | 0.150 | 0 |
| 2024-05-02 | 8:20:23 AM | 0.150 | 0 |
| 2024-04-30 | 9:50:12 PM | 0.140 | 0 |
All quotes in EUR
