BNP Paribas Call 27 UTDI 20.09.20.../ DE000PC5CU14 /
| 2024-05-17 11:06:51 AM | Chg. +0.001 | Volume | Bid11:11:40 AM | Ask11:11:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.049EUR | +2.08% | - Turnover: - |
0.050Bid Size: 30,000 | 0.060Ask Size: 30,000 | 0.049 | 0.047 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:06:51 AM | 0.049 | 0 |
| 2024-05-17 | 8:16:26 AM | 0.047 | 0 |
| 2024-05-16 | 6:09:51 PM | 0.048 | 0 |
| 2024-05-16 | 5:07:00 PM | 0.045 | 0 |
| 2024-05-16 | 4:07:30 PM | 0.046 | 0 |
| 2024-05-16 | 3:11:32 PM | 0.050 | 0 |
| 2024-05-16 | 2:07:14 PM | 0.050 | 0 |
| 2024-05-16 | 1:06:28 PM | 0.050 | 0 |
| 2024-05-16 | 12:07:03 PM | 0.051 | 0 |
| 2024-05-16 | 11:06:48 AM | 0.051 | 0 |
| 2024-05-16 | 8:16:41 AM | 0.051 | 0 |
| 2024-05-15 | 6:09:39 PM | 0.051 | 0 |
| 2024-05-15 | 5:06:24 PM | 0.053 | 0 |
All quotes in EUR
