BNP Paribas Call 270 BA 16.01.202.../ DE000PC1F0E4 /
| 2024-05-15 5:35:14 PM | Chg. -0.120 | Volume | Bid5:46:29 PM | Ask5:46:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | -10.81% | 0 Turnover: 0.000 |
1.010Bid Size: 27,000 | 1.030Ask Size: 27,000 | 1.060 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:35:14 PM | 0.990 | 0 |
| 2024-05-15 | 5:21:09 PM | 0.980 | 0 |
| 2024-05-15 | 5:05:17 PM | 0.980 | 0 |
| 2024-05-15 | 4:50:38 PM | 0.990 | 0 |
| 2024-05-15 | 4:35:23 PM | 1.000 | 0 |
| 2024-05-15 | 4:20:19 PM | 1.020 | 0 |
| 2024-05-15 | 4:05:21 PM | 1.040 | 0 |
| 2024-05-15 | 3:50:37 PM | 1.040 | 0 |
| 2024-05-15 | 3:35:23 PM | 1.040 | 0 |
| 2024-05-15 | 3:20:24 PM | 1.060 | 0 |
| 2024-05-15 | 2:50:28 PM | 1.050 | 0 |
| 2024-05-15 | 2:21:07 PM | 1.040 | 0 |
| 2024-05-15 | 1:50:40 PM | 1.030 | 0 |
All quotes in EUR
