BNP Paribas Call 28 COK 20.09.202.../ DE000PN8U750 /
| 2024-05-31 9:20:23 PM | Chg. +0.020 | Volume | Bid9:55:10 PM | Ask9:55:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +5.71% | 0 Turnover: 0.000 |
0.380Bid Size: 7,895 | 0.400Ask Size: 7,500 | 0.370 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:23 PM | 0.370 | 0 |
| 2024-05-31 | 8:20:39 PM | 0.370 | 0 |
| 2024-05-31 | 7:20:25 PM | 0.370 | 0 |
| 2024-05-31 | 6:20:50 PM | 0.370 | 0 |
| 2024-05-31 | 5:20:54 PM | 0.370 | 0 |
| 2024-05-31 | 4:21:06 PM | 0.370 | 0 |
| 2024-05-31 | 3:20:57 PM | 0.340 | 0 |
| 2024-05-31 | 2:20:52 PM | 0.330 | 0 |
| 2024-05-31 | 1:20:54 PM | 0.320 | 0 |
| 2024-05-31 | 12:20:50 PM | 0.310 | 0 |
| 2024-05-31 | 11:20:52 AM | 0.310 | 0 |
| 2024-05-31 | 10:20:43 AM | 0.310 | 0 |
| 2024-05-31 | 9:20:48 AM | 0.330 | 0 |
All quotes in EUR
