BNP Paribas Call 28 EUZ 20.09.202.../ DE000PN8VKN6 /
| 2024-05-21 3:21:22 PM | Chg. -0.030 | Volume | Bid4:00:02 PM | Ask4:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.910EUR | -1.55% | 0 Turnover: 0.000 |
1.900Bid Size: 7,200 | 1.940Ask Size: 7,200 | 1.940 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:21:22 PM | 1.910 | 0 |
| 2024-05-21 | 2:21:31 PM | 1.890 | 0 |
| 2024-05-21 | 1:21:30 PM | 1.910 | 0 |
| 2024-05-21 | 12:21:30 PM | 1.900 | 0 |
| 2024-05-21 | 11:21:30 AM | 1.930 | 0 |
| 2024-05-21 | 10:21:25 AM | 1.940 | 0 |
| 2024-05-21 | 9:21:21 AM | 1.940 | 0 |
| 2024-05-21 | 8:21:16 AM | 1.930 | 0 |
| 2024-05-20 | 9:20:52 PM | 1.940 | 0 |
| 2024-05-20 | 8:21:17 PM | 1.940 | 0 |
| 2024-05-20 | 7:21:18 PM | 1.940 | 0 |
| 2024-05-20 | 6:21:17 PM | 1.940 | 0 |
| 2024-05-20 | 5:21:25 PM | 1.930 | 0 |
All quotes in EUR
