BNP Paribas Call 28 PINS 20.06.20.../ DE000PC61425 /
| 2024-05-31 9:50:25 PM | Chg. -0.010 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | -0.66% | 0 Turnover: 0.000 |
1.520Bid Size: 18,500 | 1.540Ask Size: 18,500 | 1.530 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:25 PM | 1.500 | 0 |
| 2024-05-31 | 9:20:28 PM | 1.490 | 0 |
| 2024-05-31 | 8:50:22 PM | 1.480 | 0 |
| 2024-05-31 | 8:20:44 PM | 1.480 | 0 |
| 2024-05-31 | 7:50:28 PM | 1.480 | 0 |
| 2024-05-31 | 7:20:42 PM | 1.480 | 0 |
| 2024-05-31 | 7:05:13 PM | 1.490 | 0 |
| 2024-05-31 | 6:50:30 PM | 1.470 | 0 |
| 2024-05-31 | 6:35:31 PM | 1.470 | 0 |
| 2024-05-31 | 6:20:14 PM | 1.470 | 0 |
| 2024-05-31 | 6:05:14 PM | 1.470 | 0 |
| 2024-05-31 | 5:50:32 PM | 1.480 | 0 |
| 2024-05-31 | 5:35:11 PM | 1.480 | 0 |
All quotes in EUR
