BNP Paribas Call 28 SYF 19.12.202.../ DE000PZ1ZB56 /
| 2024-05-28 9:50:27 PM | Chg. -0.010 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.630EUR | -0.61% | 0 Turnover: 0.000 |
1.620Bid Size: 10,100 | 1.660Ask Size: 10,100 | 1.660 | 1.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:27 PM | 1.630 | 0 |
| 2024-05-28 | 9:20:33 PM | 1.620 | 0 |
| 2024-05-28 | 8:50:33 PM | 1.610 | 0 |
| 2024-05-28 | 8:21:05 PM | 1.620 | 0 |
| 2024-05-28 | 7:50:38 PM | 1.620 | 0 |
| 2024-05-28 | 7:21:03 PM | 1.630 | 0 |
| 2024-05-28 | 7:05:26 PM | 1.630 | 0 |
| 2024-05-28 | 6:50:40 PM | 1.640 | 0 |
| 2024-05-28 | 6:35:35 PM | 1.640 | 0 |
| 2024-05-28 | 6:20:15 PM | 1.640 | 0 |
| 2024-05-28 | 6:05:24 PM | 1.640 | 0 |
| 2024-05-28 | 5:50:41 PM | 1.640 | 0 |
| 2024-05-28 | 5:35:29 PM | 1.630 | 0 |
All quotes in EUR
