BNP Paribas Call 28 SZG 20.09.202.../ DE000PN8XAD4 /
| 2024-05-31 9:20:17 PM | Chg. -0.008 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.034EUR | -19.05% | 0 Turnover: 0.000 |
0.038Bid Size: 10,000 | 0.050Ask Size: 10,000 | 0.045 | 0.033 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:17 PM | 0.034 | 0 |
| 2024-05-31 | 8:20:38 PM | 0.034 | 0 |
| 2024-05-31 | 7:20:26 PM | 0.034 | 0 |
| 2024-05-31 | 6:20:51 PM | 0.033 | 0 |
| 2024-05-31 | 5:20:54 PM | 0.034 | 0 |
| 2024-05-31 | 4:21:06 PM | 0.037 | 0 |
| 2024-05-31 | 3:20:58 PM | 0.041 | 0 |
| 2024-05-31 | 2:20:52 PM | 0.038 | 0 |
| 2024-05-31 | 1:20:58 PM | 0.041 | 0 |
| 2024-05-31 | 12:20:51 PM | 0.044 | 0 |
| 2024-05-31 | 11:20:52 AM | 0.044 | 0 |
| 2024-05-31 | 10:20:45 AM | 0.045 | 0 |
| 2024-05-31 | 9:20:44 AM | 0.042 | 0 |
All quotes in EUR
