BNP Paribas Call 280 ACN 21.06.20.../ DE000PN31DM0 /
| 2024-05-03 9:50:24 PM | Chg. +0.310 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.760EUR | +12.65% | 0 Turnover: 0.000 |
2.750Bid Size: 5,100 | 2.760Ask Size: 5,100 | 2.880 | 2.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:50:24 PM | 2.760 | 0 |
| 2024-05-03 | 9:20:32 PM | 2.810 | 0 |
| 2024-05-03 | 8:50:26 PM | 2.760 | 0 |
| 2024-05-03 | 8:20:44 PM | 2.780 | 0 |
| 2024-05-03 | 7:50:25 PM | 2.800 | 0 |
| 2024-05-03 | 7:20:48 PM | 2.780 | 0 |
| 2024-05-03 | 7:05:18 PM | 2.770 | 0 |
| 2024-05-03 | 6:50:30 PM | 2.810 | 0 |
| 2024-05-03 | 6:35:30 PM | 2.810 | 0 |
| 2024-05-03 | 6:20:21 PM | 2.830 | 0 |
| 2024-05-03 | 6:05:16 PM | 2.800 | 0 |
| 2024-05-03 | 5:50:28 PM | 2.730 | 0 |
| 2024-05-03 | 5:35:23 PM | 2.680 | 0 |
All quotes in EUR
