BNP Paribas Call 280 SOON 20.12.2.../ DE000PN7C8X1 /
| 2024-05-22 10:21:05 AM | Chg. +0.330 | Volume | Bid11:00:14 AM | Ask11:00:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.700EUR | +13.92% | 0 Turnover: 0.000 |
2.720Bid Size: 5,000 | 2.750Ask Size: 5,000 | 2.700 | 2.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:21:05 AM | 2.700 | 0 |
| 2024-05-22 | 9:21:03 AM | 2.570 | 0 |
| 2024-05-21 | 4:21:09 PM | 2.370 | 0 |
| 2024-05-21 | 3:21:08 PM | 2.360 | 0 |
| 2024-05-21 | 2:21:11 PM | 2.290 | 0 |
| 2024-05-21 | 1:21:15 PM | 2.310 | 0 |
| 2024-05-21 | 12:21:12 PM | 2.370 | 0 |
| 2024-05-21 | 11:21:11 AM | 2.340 | 0 |
| 2024-05-21 | 10:21:05 AM | 2.360 | 0 |
| 2024-05-21 | 9:21:00 AM | 2.520 | 0 |
| 2024-05-17 | 4:21:10 PM | 3.000 | 0 |
| 2024-05-17 | 3:21:09 PM | 3.070 | 0 |
| 2024-05-17 | 2:21:11 PM | 3.150 | 0 |
All quotes in EUR
