BNP Paribas Call 280 SOON 21.03.2.../ DE000PC70Z70 /
| 2024-05-21 4:21:08 PM | Chg. -0.630 | Volume | Bid5:10:26 PM | Ask5:10:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.820EUR | -18.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.970 | 2.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:21:08 PM | 2.820 | 0 |
| 2024-05-21 | 3:21:08 PM | 2.810 | 0 |
| 2024-05-21 | 2:21:11 PM | 2.740 | 0 |
| 2024-05-21 | 1:21:16 PM | 2.760 | 0 |
| 2024-05-21 | 12:21:12 PM | 2.820 | 0 |
| 2024-05-21 | 11:21:10 AM | 2.790 | 0 |
| 2024-05-21 | 10:21:04 AM | 2.800 | 0 |
| 2024-05-21 | 9:21:01 AM | 2.970 | 0 |
| 2024-05-17 | 4:21:11 PM | 3.450 | 0 |
| 2024-05-17 | 3:21:08 PM | 3.530 | 0 |
| 2024-05-17 | 2:21:12 PM | 3.600 | 0 |
| 2024-05-17 | 1:21:10 PM | 3.660 | 0 |
| 2024-05-17 | 12:21:04 PM | 3.660 | 0 |
All quotes in EUR
