BNP Paribas Call 280 VOLV/B 21.03.../ DE000PC709S8 /
| 2024-06-04 9:20:31 PM | Chg. -0.310 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.360EUR | -11.61% | 0 Turnover: 0.000 |
2.370Bid Size: 1,266 | 2.510Ask Size: 1,196 | 2.550 | 2.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:20:31 PM | 2.360 | 0 |
| 2024-06-04 | 8:20:51 PM | 2.370 | 0 |
| 2024-06-04 | 7:20:27 PM | 2.350 | 0 |
| 2024-06-04 | 6:21:07 PM | 2.340 | 0 |
| 2024-06-04 | 5:21:05 PM | 2.340 | 0 |
| 2024-06-04 | 4:21:20 PM | 2.420 | 0 |
| 2024-06-04 | 3:21:17 PM | 2.370 | 0 |
| 2024-06-04 | 2:21:11 PM | 2.360 | 0 |
| 2024-06-04 | 1:21:01 PM | 2.340 | 0 |
| 2024-06-04 | 12:21:01 PM | 2.300 | 0 |
| 2024-06-04 | 11:21:05 AM | 2.290 | 0 |
| 2024-06-04 | 10:20:57 AM | 2.350 | 0 |
| 2024-06-04 | 9:20:54 AM | 2.550 | 0 |
All quotes in EUR
