BNP Paribas Call 2800 CMG 21.06.2.../ DE000PC5CWQ3 /
| 2024-04-29 9:50:27 PM | Chg. +0.110 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | +2.79% | 0 Turnover: 0.000 |
4.100Bid Size: 5,500 | 4.130Ask Size: 5,500 | 4.280 | 4.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:50:27 PM | 4.050 | 0 |
| 2024-04-29 | 8:50:31 PM | 4.100 | 0 |
| 2024-04-29 | 8:20:44 PM | 4.150 | 0 |
| 2024-04-29 | 7:50:30 PM | 4.080 | 0 |
| 2024-04-29 | 7:20:52 PM | 4.050 | 0 |
| 2024-04-29 | 7:05:20 PM | 4.030 | 0 |
| 2024-04-29 | 6:50:23 PM | 4.060 | 0 |
| 2024-04-29 | 6:35:30 PM | 4.070 | 0 |
| 2024-04-29 | 6:20:13 PM | 4.060 | 0 |
| 2024-04-29 | 6:05:20 PM | 4.090 | 0 |
| 2024-04-29 | 5:50:37 PM | 4.070 | 0 |
| 2024-04-29 | 5:35:22 PM | 4.130 | 0 |
| 2024-04-29 | 5:21:03 PM | 4.210 | 0 |
All quotes in EUR
