BNP Paribas Call 29 BAC 17.01.202.../ DE000PC38F75 /
| 2024-05-31 9:50:25 PM | Chg. +0.110 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | +11.58% | 0 Turnover: 0.000 |
1.080Bid Size: 50,000 | 1.100Ask Size: 50,000 | 1.060 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:25 PM | 1.060 | 0 |
| 2024-05-31 | 9:20:21 PM | 1.050 | 0 |
| 2024-05-31 | 8:50:31 PM | 1.050 | 0 |
| 2024-05-31 | 8:20:51 PM | 1.060 | 0 |
| 2024-05-31 | 7:50:32 PM | 1.040 | 0 |
| 2024-05-31 | 7:20:42 PM | 1.020 | 0 |
| 2024-05-31 | 7:05:17 PM | 1.020 | 0 |
| 2024-05-31 | 6:50:28 PM | 1.010 | 0 |
| 2024-05-31 | 6:35:31 PM | 1.010 | 0 |
| 2024-05-31 | 6:20:11 PM | 1.010 | 0 |
| 2024-05-31 | 6:05:22 PM | 1.010 | 0 |
| 2024-05-31 | 5:50:38 PM | 1.020 | 0 |
| 2024-05-31 | 5:35:18 PM | 1.030 | 0 |
All quotes in EUR
