BNP Paribas Call 29 COP 20.09.202.../ DE000PC5CCT9 /
| 2024-05-31 9:20:29 PM | Chg. +0.010 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +5.88% | 0 Turnover: 0.000 |
0.180Bid Size: 10,000 | 0.200Ask Size: 10,000 | 0.180 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:29 PM | 0.180 | 0 |
| 2024-05-31 | 8:20:54 PM | 0.180 | 0 |
| 2024-05-31 | 7:20:32 PM | 0.180 | 0 |
| 2024-05-31 | 6:21:09 PM | 0.180 | 0 |
| 2024-05-31 | 5:21:10 PM | 0.170 | 0 |
| 2024-05-31 | 4:21:18 PM | 0.170 | 0 |
| 2024-05-31 | 3:21:14 PM | 0.170 | 0 |
| 2024-05-31 | 2:21:03 PM | 0.160 | 0 |
| 2024-05-31 | 1:21:05 PM | 0.160 | 0 |
| 2024-05-31 | 12:21:07 PM | 0.160 | 0 |
| 2024-05-31 | 11:21:03 AM | 0.160 | 0 |
| 2024-05-31 | 10:20:55 AM | 0.160 | 0 |
| 2024-05-31 | 9:20:53 AM | 0.160 | 0 |
All quotes in EUR
