BNP Paribas Call 30 EUZ 20.12.202.../ DE000PN7DBQ8 /
| 2024-05-21 7:21:17 PM | Chg. -0.030 | Volume | Bid7:42:13 PM | Ask7:42:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | -1.63% | 0 Turnover: 0.000 |
1.820Bid Size: 1,649 | 1.860Ask Size: 1,613 | 1.840 | 1.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:21:17 PM | 1.810 | 0 |
| 2024-05-21 | 6:21:16 PM | 1.810 | 0 |
| 2024-05-21 | 5:21:23 PM | 1.820 | 0 |
| 2024-05-21 | 4:21:26 PM | 1.810 | 0 |
| 2024-05-21 | 3:21:23 PM | 1.810 | 0 |
| 2024-05-21 | 2:21:30 PM | 1.790 | 0 |
| 2024-05-21 | 1:21:30 PM | 1.810 | 0 |
| 2024-05-21 | 12:21:30 PM | 1.800 | 0 |
| 2024-05-21 | 11:21:29 AM | 1.830 | 0 |
| 2024-05-21 | 10:21:25 AM | 1.840 | 0 |
| 2024-05-21 | 9:21:19 AM | 1.830 | 0 |
| 2024-05-21 | 8:21:16 AM | 1.830 | 0 |
| 2024-05-20 | 9:20:52 PM | 1.840 | 0 |
All quotes in EUR
