BNP Paribas Call 30 EUZ 21.06.202.../ DE000PN76TK5 /
| 2024-05-21 11:21:11 AM | Chg. -0.020 | Volume | Bid11:45:31 AM | Ask11:45:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | -1.18% | 0 Turnover: 0.000 |
1.650Bid Size: 7,000 | 1.690Ask Size: 7,000 | 1.690 | 1.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:21:11 AM | 1.670 | 0 |
| 2024-05-21 | 10:21:05 AM | 1.690 | 0 |
| 2024-05-21 | 9:21:04 AM | 1.680 | 0 |
| 2024-05-21 | 8:20:57 AM | 1.680 | 0 |
| 2024-05-20 | 9:20:41 PM | 1.690 | 0 |
| 2024-05-20 | 8:20:54 PM | 1.690 | 0 |
| 2024-05-20 | 7:20:50 PM | 1.680 | 0 |
| 2024-05-20 | 6:20:55 PM | 1.680 | 0 |
| 2024-05-20 | 5:21:10 PM | 1.680 | 0 |
| 2024-05-20 | 4:21:09 PM | 1.700 | 0 |
| 2024-05-20 | 3:21:03 PM | 1.690 | 0 |
| 2024-05-20 | 2:21:15 PM | 1.690 | 0 |
| 2024-05-20 | 1:21:11 PM | 1.690 | 0 |
All quotes in EUR
