BNP Paribas Call 30 HPQ 19.12.202.../ DE000PC1L1L9 /
| 2024-05-31 9:50:38 PM | Chg. -0.160 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | -15.09% | 0 Turnover: 0.000 |
0.920Bid Size: 23,000 | 0.940Ask Size: 23,000 | 1.050 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:38 PM | 0.900 | 0 |
| 2024-05-31 | 9:20:44 PM | 0.890 | 0 |
| 2024-05-31 | 8:50:42 PM | 0.870 | 0 |
| 2024-05-31 | 8:21:09 PM | 0.860 | 0 |
| 2024-05-31 | 7:50:40 PM | 0.850 | 0 |
| 2024-05-31 | 7:20:59 PM | 0.850 | 0 |
| 2024-05-31 | 7:05:20 PM | 0.840 | 0 |
| 2024-05-31 | 6:50:37 PM | 0.840 | 0 |
| 2024-05-31 | 6:35:35 PM | 0.840 | 0 |
| 2024-05-31 | 6:20:14 PM | 0.820 | 0 |
| 2024-05-31 | 6:05:24 PM | 0.840 | 0 |
| 2024-05-31 | 5:50:43 PM | 0.830 | 0 |
| 2024-05-31 | 5:35:25 PM | 0.810 | 0 |
All quotes in EUR
