BNP Paribas Call 30 SYF 16.01.202.../ DE000PZ1ZCC8 /
| 2024-06-05 9:50:36 PM | Chg. +0.010 | Volume | Bid9:52:31 PM | Ask9:52:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.440EUR | +0.70% | 0 Turnover: 0.000 |
1.450Bid Size: 8,500 | 1.490Ask Size: 8,500 | 1.470 | 1.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:50:36 PM | 1.440 | 0 |
| 2024-06-05 | 9:20:42 PM | 1.430 | 0 |
| 2024-06-05 | 8:50:29 PM | 1.430 | 0 |
| 2024-06-05 | 8:20:58 PM | 1.420 | 0 |
| 2024-06-05 | 7:50:32 PM | 1.420 | 0 |
| 2024-06-05 | 7:21:03 PM | 1.440 | 0 |
| 2024-06-05 | 7:05:27 PM | 1.450 | 0 |
| 2024-06-05 | 6:50:42 PM | 1.450 | 0 |
| 2024-06-05 | 6:35:34 PM | 1.450 | 0 |
| 2024-06-05 | 6:20:25 PM | 1.460 | 0 |
| 2024-06-05 | 6:05:25 PM | 1.470 | 0 |
| 2024-06-05 | 5:50:40 PM | 1.460 | 0 |
| 2024-06-05 | 5:35:24 PM | 1.460 | 0 |
All quotes in EUR
