BNP Paribas Call 30 SYF 19.12.202.../ DE000PZ1ZB64 /
| 2024-06-03 8:20:44 PM | Chg. -0.030 | Volume | Bid8:20:50 PM | Ask8:20:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | -1.99% | 0 Turnover: 0.000 |
1.490Bid Size: 17,800 | 1.530Ask Size: 17,800 | 1.540 | 1.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:44 PM | 1.480 | 0 |
| 2024-06-03 | 7:50:28 PM | 1.470 | 0 |
| 2024-06-03 | 7:20:44 PM | 1.470 | 0 |
| 2024-06-03 | 7:05:16 PM | 1.460 | 0 |
| 2024-06-03 | 6:50:28 PM | 1.470 | 0 |
| 2024-06-03 | 6:35:35 PM | 1.450 | 0 |
| 2024-06-03 | 6:20:18 PM | 1.450 | 0 |
| 2024-06-03 | 6:05:15 PM | 1.450 | 0 |
| 2024-06-03 | 5:50:30 PM | 1.430 | 0 |
| 2024-06-03 | 5:35:19 PM | 1.430 | 0 |
| 2024-06-03 | 5:21:04 PM | 1.430 | 0 |
| 2024-06-03 | 5:05:15 PM | 1.430 | 0 |
| 2024-06-03 | 4:50:39 PM | 1.430 | 0 |
All quotes in EUR
