BNP Paribas Call 30 SZG 20.12.202.../ DE000PC5HXZ1 /
| 2024-05-31 6:19:59 PM | Chg. -0.090 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | -12.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.760 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:19:59 PM | 0.650 | 0 |
| 2024-05-31 | 5:18:08 PM | 0.660 | 0 |
| 2024-05-31 | 4:19:43 PM | 0.690 | 0 |
| 2024-05-31 | 3:15:29 PM | 0.730 | 0 |
| 2024-05-31 | 2:23:48 PM | 0.700 | 0 |
| 2024-05-31 | 1:28:20 PM | 0.710 | 0 |
| 2024-05-31 | 12:30:21 PM | 0.760 | 0 |
| 2024-05-31 | 11:11:26 AM | 0.750 | 0 |
| 2024-05-31 | 8:48:25 AM | 0.740 | 0 |
| 2024-05-30 | 6:14:37 PM | 0.740 | 0 |
| 2024-05-30 | 5:09:51 PM | 0.730 | 0 |
| 2024-05-30 | 4:11:27 PM | 0.730 | 0 |
| 2024-05-30 | 3:08:29 PM | 0.690 | 0 |
All quotes in EUR
