BNP Paribas Call 300 ADP 17.01.20.../ DE000PN7E608 /
| 2024-05-03 9:50:30 PM | Chg. -0.040 | Volume | Bid9:58:22 PM | Ask9:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -13.79% | 0 Turnover: 0.000 |
0.260Bid Size: 10,000 | 0.270Ask Size: 10,000 | 0.300 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:50:30 PM | 0.250 | 0 |
| 2024-05-03 | 9:20:40 PM | 0.250 | 0 |
| 2024-05-03 | 8:50:41 PM | 0.250 | 0 |
| 2024-05-03 | 8:20:56 PM | 0.250 | 0 |
| 2024-05-03 | 7:50:32 PM | 0.250 | 0 |
| 2024-05-03 | 7:21:08 PM | 0.250 | 0 |
| 2024-05-03 | 7:05:23 PM | 0.250 | 0 |
| 2024-05-03 | 6:50:39 PM | 0.250 | 0 |
| 2024-05-03 | 6:35:29 PM | 0.250 | 0 |
| 2024-05-03 | 6:20:23 PM | 0.250 | 0 |
| 2024-05-03 | 6:05:18 PM | 0.250 | 0 |
| 2024-05-03 | 5:50:43 PM | 0.250 | 0 |
| 2024-05-03 | 5:35:27 PM | 0.250 | 0 |
All quotes in EUR
