BNP Paribas Call 300 CDNS 16.01.2.../ DE000PC1LCM4 /
| 2024-05-17 9:50:26 PM | Chg. -0.050 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | -0.96% | 0 Turnover: 0.000 |
5.160Bid Size: 776 | 5.180Ask Size: 776 | 5.200 | 5.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:26 PM | 5.150 | 0 |
| 2024-05-17 | 9:20:34 PM | 5.200 | 0 |
| 2024-05-17 | 8:50:33 PM | 5.170 | 0 |
| 2024-05-17 | 8:20:43 PM | 5.170 | 0 |
| 2024-05-17 | 7:50:33 PM | 5.200 | 0 |
| 2024-05-17 | 7:20:53 PM | 5.160 | 0 |
| 2024-05-17 | 7:05:19 PM | 5.190 | 0 |
| 2024-05-17 | 6:50:28 PM | 5.160 | 0 |
| 2024-05-17 | 6:35:21 PM | 5.180 | 0 |
| 2024-05-17 | 6:20:17 PM | 5.180 | 0 |
| 2024-05-17 | 6:05:14 PM | 5.190 | 0 |
| 2024-05-17 | 5:50:38 PM | 5.160 | 0 |
| 2024-05-17 | 5:35:21 PM | 5.190 | 0 |
All quotes in EUR
