BNP Paribas Call 300 CDNS 21.06.2.../ DE000PZ09YJ2 /
| 2024-05-27 6:35:30 PM | Chg. -0.080 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -13.11% | 0 Turnover: 0.000 |
0.530Bid Size: 5,661 | 0.550Ask Size: 5,455 | 0.620 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:35:30 PM | 0.530 | 0 |
| 2024-05-27 | 6:20:12 PM | 0.540 | 0 |
| 2024-05-27 | 6:05:21 PM | 0.530 | 0 |
| 2024-05-27 | 5:50:33 PM | 0.540 | 0 |
| 2024-05-27 | 5:35:18 PM | 0.560 | 0 |
| 2024-05-27 | 5:21:10 PM | 0.550 | 0 |
| 2024-05-27 | 5:05:11 PM | 0.550 | 0 |
| 2024-05-27 | 4:50:37 PM | 0.550 | 0 |
| 2024-05-27 | 4:35:28 PM | 0.550 | 0 |
| 2024-05-27 | 4:20:15 PM | 0.600 | 0 |
| 2024-05-27 | 4:05:15 PM | 0.590 | 0 |
| 2024-05-27 | 3:50:26 PM | 0.600 | 0 |
| 2024-05-27 | 3:35:22 PM | 0.610 | 0 |
All quotes in EUR
