BNP Paribas Call 300 SOON 19.12.2.../ DE000PC38894 /
| 2024-05-21 11:21:12 AM | Chg. -0.580 | Volume | Bid11:39:27 AM | Ask11:39:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | -16.16% | 0 Turnover: 0.000 |
3.040Bid Size: 3,000 | 3.100Ask Size: 3,000 | 3.170 | 3.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:21:12 AM | 3.010 | 0 |
| 2024-05-21 | 10:21:04 AM | 3.020 | 0 |
| 2024-05-21 | 9:21:03 AM | 3.170 | 0 |
| 2024-05-17 | 4:21:10 PM | 3.590 | 0 |
| 2024-05-17 | 3:21:10 PM | 3.660 | 0 |
| 2024-05-17 | 2:21:11 PM | 3.720 | 0 |
| 2024-05-17 | 1:21:13 PM | 3.780 | 0 |
| 2024-05-17 | 12:21:10 PM | 3.780 | 0 |
| 2024-05-17 | 11:21:13 AM | 3.790 | 0 |
| 2024-05-17 | 10:20:59 AM | 3.790 | 0 |
| 2024-05-17 | 9:21:01 AM | 3.820 | 0 |
| 2024-05-16 | 4:21:08 PM | 3.970 | 0 |
| 2024-05-16 | 3:21:09 PM | 3.910 | 0 |
All quotes in EUR
