BNP Paribas Call 300 SOON 20.12.2.../ DE000PC1L7W3 /
| 2024-06-03 12:21:11 PM | Chg. -0.030 | Volume | Bid12:59:32 PM | Ask12:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | -1.88% | 0 Turnover: 0.000 |
1.570Bid Size: 5,000 | 1.600Ask Size: 5,000 | 1.680 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:21:11 PM | 1.570 | 0 |
| 2024-06-03 | 11:21:10 AM | 1.640 | 0 |
| 2024-06-03 | 10:21:05 AM | 1.630 | 0 |
| 2024-06-03 | 9:21:06 AM | 1.680 | 0 |
| 2024-05-31 | 4:21:10 PM | 1.600 | 0 |
| 2024-05-31 | 3:21:07 PM | 1.600 | 0 |
| 2024-05-31 | 2:21:08 PM | 1.570 | 0 |
| 2024-05-31 | 1:21:13 PM | 1.530 | 0 |
| 2024-05-31 | 12:21:12 PM | 1.540 | 0 |
| 2024-05-31 | 11:21:08 AM | 1.560 | 0 |
| 2024-05-31 | 10:21:02 AM | 1.580 | 0 |
| 2024-05-31 | 9:20:59 AM | 1.490 | 0 |
| 2024-05-30 | 4:21:08 PM | 1.700 | 0 |
All quotes in EUR
