BNP Paribas Call 300 SOON 21.03.2.../ DE000PC70Z62 /
| 2024-05-21 1:21:16 PM | Chg. -0.550 | Volume | Bid1:24:30 PM | Ask1:24:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.870EUR | -22.73% | 0 Turnover: 0.000 |
1.860Bid Size: 4,000 | 1.890Ask Size: 4,000 | 2.040 | 1.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:21:16 PM | 1.870 | 0 |
| 2024-05-21 | 12:21:12 PM | 1.920 | 0 |
| 2024-05-21 | 11:21:10 AM | 1.900 | 0 |
| 2024-05-21 | 10:21:04 AM | 1.910 | 0 |
| 2024-05-21 | 9:21:01 AM | 2.040 | 0 |
| 2024-05-17 | 4:21:11 PM | 2.420 | 0 |
| 2024-05-17 | 3:21:08 PM | 2.490 | 0 |
| 2024-05-17 | 2:21:12 PM | 2.550 | 0 |
| 2024-05-17 | 1:21:10 PM | 2.600 | 0 |
| 2024-05-17 | 12:21:04 PM | 2.600 | 0 |
| 2024-05-17 | 11:21:10 AM | 2.620 | 0 |
| 2024-05-17 | 10:21:03 AM | 2.620 | 0 |
| 2024-05-17 | 9:21:01 AM | 2.640 | 0 |
All quotes in EUR
