BNP Paribas Call 300 STZ 16.01.20.../ DE000PC1LHC4 /
| 2024-06-03 8:20:50 AM | Chg. +0.030 | Volume | Bid8:25:11 AM | Ask8:25:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.760EUR | +1.73% | 0 Turnover: 0.000 |
1.760Bid Size: 1,705 | 1.840Ask Size: 1,631 | 1.760 | 1.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:50 AM | 1.760 | 0 |
| 2024-05-31 | 9:50:22 PM | 1.730 | 0 |
| 2024-05-31 | 9:20:31 PM | 1.710 | 0 |
| 2024-05-31 | 8:50:28 PM | 1.680 | 0 |
| 2024-05-31 | 8:20:42 PM | 1.610 | 0 |
| 2024-05-31 | 7:50:31 PM | 1.580 | 0 |
| 2024-05-31 | 7:20:51 PM | 1.580 | 0 |
| 2024-05-31 | 7:05:22 PM | 1.560 | 0 |
| 2024-05-31 | 6:50:32 PM | 1.560 | 0 |
| 2024-05-31 | 6:35:34 PM | 1.570 | 0 |
| 2024-05-31 | 6:20:20 PM | 1.550 | 0 |
| 2024-05-31 | 6:05:19 PM | 1.550 | 0 |
| 2024-05-31 | 5:50:35 PM | 1.570 | 0 |
All quotes in EUR
