BNP Paribas Call 300 STZ 20.06.20.../ DE000PC9W146 /
| 2024-06-07 5:21:27 PM | Chg. +0.050 | Volume | Bid5:24:17 PM | Ask5:24:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | +5.81% | 0 Turnover: 0.000 |
0.910Bid Size: 3,297 | 0.960Ask Size: 3,125 | 0.910 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:27 PM | 0.910 | 0 |
| 2024-06-07 | 5:05:28 PM | 0.860 | 0 |
| 2024-06-07 | 4:50:42 PM | 0.870 | 0 |
| 2024-06-07 | 4:35:36 PM | 0.860 | 0 |
| 2024-06-07 | 4:20:26 PM | 0.890 | 0 |
| 2024-06-07 | 4:05:27 PM | 0.880 | 0 |
| 2024-06-07 | 3:50:43 PM | 0.870 | 0 |
| 2024-06-07 | 3:35:37 PM | 0.840 | 0 |
| 2024-06-07 | 3:20:21 PM | 0.840 | 0 |
| 2024-06-07 | 2:50:31 PM | 0.820 | 0 |
| 2024-06-07 | 2:21:20 PM | 0.850 | 0 |
| 2024-06-07 | 1:50:30 PM | 0.850 | 0 |
| 2024-06-07 | 1:21:12 PM | 0.840 | 0 |
All quotes in EUR
