BNP Paribas Call 300 SYK 21.06.20.../ DE000PC1LXY5 /
| 2024-05-28 1:50:30 PM | Chg. -0.120 | Volume | Bid2:03:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.400EUR | -3.41% | 0 Turnover: 0.000 |
3.380Bid Size: 3,800 | -Ask Size: - | 3.530 | 3.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:50:30 PM | 3.400 | 0 |
| 2024-05-28 | 1:21:02 PM | 3.380 | 0 |
| 2024-05-28 | 12:50:30 PM | 3.380 | 0 |
| 2024-05-28 | 12:21:04 PM | 3.390 | 0 |
| 2024-05-28 | 11:50:35 AM | 3.400 | 0 |
| 2024-05-28 | 11:21:05 AM | 3.470 | 0 |
| 2024-05-28 | 10:50:28 AM | 3.480 | 0 |
| 2024-05-28 | 10:20:50 AM | 3.530 | 0 |
| 2024-05-28 | 9:50:30 AM | 3.530 | 0 |
| 2024-05-28 | 9:20:52 AM | 3.520 | 0 |
| 2024-05-28 | 8:50:34 AM | 3.530 | 0 |
| 2024-05-28 | 8:20:51 AM | 3.500 | 0 |
| 2024-05-27 | 9:50:25 PM | 3.520 | 0 |
All quotes in EUR
