BNP Paribas Call 300 VOLV/B 20.12.../ DE000PC709N9 /
| 2024-06-04 4:21:19 PM | Chg. -0.170 | Volume | Bid5:12:37 PM | Ask5:12:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | -12.59% | 0 Turnover: 0.000 |
1.120Bid Size: 2,679 | 1.140Ask Size: 2,632 | 1.270 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:21:19 PM | 1.180 | 0 |
| 2024-06-04 | 3:21:17 PM | 1.140 | 0 |
| 2024-06-04 | 2:21:10 PM | 1.130 | 0 |
| 2024-06-04 | 1:21:01 PM | 1.120 | 0 |
| 2024-06-04 | 12:21:04 PM | 1.100 | 0 |
| 2024-06-04 | 11:21:05 AM | 1.100 | 0 |
| 2024-06-04 | 10:20:58 AM | 1.140 | 0 |
| 2024-06-04 | 9:20:59 AM | 1.270 | 0 |
| 2024-06-03 | 9:20:27 PM | 1.350 | 0 |
| 2024-06-03 | 8:20:52 PM | 1.350 | 0 |
| 2024-06-03 | 7:20:32 PM | 1.340 | 0 |
| 2024-06-03 | 6:21:08 PM | 1.330 | 0 |
| 2024-06-03 | 5:21:11 PM | 1.370 | 0 |
All quotes in EUR
