BNP Paribas Call 300 VOLV/B 21.03.../ DE000PC709R0 /
| 2024-06-04 4:21:01 PM | Chg. -0.200 | Volume | Bid5:06:07 PM | Ask5:06:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | -11.24% | 0 Turnover: 0.000 |
1.530Bid Size: 2,100 | 1.550Ask Size: 2,100 | 1.690 | 1.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:21:01 PM | 1.580 | 0 |
| 2024-06-04 | 3:20:58 PM | 1.550 | 0 |
| 2024-06-04 | 2:20:54 PM | 1.540 | 0 |
| 2024-06-04 | 1:20:51 PM | 1.520 | 0 |
| 2024-06-04 | 12:20:55 PM | 1.490 | 0 |
| 2024-06-04 | 11:20:53 AM | 1.490 | 0 |
| 2024-06-04 | 10:20:43 AM | 1.530 | 0 |
| 2024-06-04 | 9:20:42 AM | 1.690 | 0 |
| 2024-06-03 | 9:20:20 PM | 1.780 | 0 |
| 2024-06-03 | 8:20:37 PM | 1.770 | 0 |
| 2024-06-03 | 7:20:25 PM | 1.760 | 0 |
| 2024-06-03 | 6:20:52 PM | 1.750 | 0 |
| 2024-06-03 | 5:20:58 PM | 1.800 | 0 |
All quotes in EUR
