BNP Paribas Call 32 EUZ 20.09.202.../ DE000PN8VKL0 /
| 2024-05-21 6:20:58 PM | Chg. -0.020 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | -1.27% | 0 Turnover: 0.000 |
1.550Bid Size: 1,936 | 1.590Ask Size: 1,887 | 1.570 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:20:58 PM | 1.550 | 0 |
| 2024-05-21 | 5:21:13 PM | 1.550 | 0 |
| 2024-05-21 | 4:21:08 PM | 1.540 | 0 |
| 2024-05-21 | 3:21:06 PM | 1.540 | 0 |
| 2024-05-21 | 2:21:12 PM | 1.520 | 0 |
| 2024-05-21 | 1:21:16 PM | 1.540 | 0 |
| 2024-05-21 | 12:21:12 PM | 1.530 | 0 |
| 2024-05-21 | 11:21:10 AM | 1.560 | 0 |
| 2024-05-21 | 10:21:05 AM | 1.570 | 0 |
| 2024-05-21 | 9:21:01 AM | 1.570 | 0 |
| 2024-05-21 | 8:20:57 AM | 1.560 | 0 |
| 2024-05-20 | 9:20:39 PM | 1.570 | 0 |
| 2024-05-20 | 8:20:57 PM | 1.570 | 0 |
All quotes in EUR
