BNP Paribas Call 320 ETN 20.12.20.../ DE000PC5C2Q3 /
| 2024-05-31 9:20:17 PM | Chg. -0.400 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.510EUR | -10.23% | 0 Turnover: 0.000 |
3.740Bid Size: 1,100 | 3.780Ask Size: 1,100 | 3.920 | 3.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:17 PM | 3.510 | 0 |
| 2024-05-31 | 8:20:40 PM | 3.450 | 0 |
| 2024-05-31 | 7:20:24 PM | 3.330 | 0 |
| 2024-05-31 | 6:20:52 PM | 3.180 | 0 |
| 2024-05-31 | 5:20:57 PM | 3.190 | 0 |
| 2024-05-31 | 4:21:06 PM | 3.400 | 0 |
| 2024-05-31 | 3:20:59 PM | 3.920 | 0 |
| 2024-05-31 | 2:20:52 PM | 3.860 | 0 |
| 2024-05-31 | 1:20:55 PM | 3.860 | 0 |
| 2024-05-31 | 12:20:51 PM | 3.820 | 0 |
| 2024-05-31 | 11:20:51 AM | 3.850 | 0 |
| 2024-05-31 | 10:20:45 AM | 3.860 | 0 |
| 2024-05-31 | 9:20:42 AM | 3.870 | 0 |
All quotes in EUR
