BNP Paribas Call 320 GS 16.01.202.../ DE000PC1H2E8 /
| 2024-05-22 9:50:35 PM | Chg. -0.790 | Volume | Bid8:02:18 AM | Ask8:02:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.000EUR | -5.00% | 0 Turnover: 0.000 |
15.020Bid Size: 200 | 15.240Ask Size: 197 | 15.740 | 14.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:50:35 PM | 15.000 | 0 |
| 2024-05-22 | 9:20:47 PM | 14.980 | 0 |
| 2024-05-22 | 8:50:35 PM | 14.970 | 0 |
| 2024-05-22 | 8:21:09 PM | 15.060 | 0 |
| 2024-05-22 | 7:50:40 PM | 15.160 | 0 |
| 2024-05-22 | 7:21:05 PM | 15.250 | 0 |
| 2024-05-22 | 7:05:20 PM | 15.250 | 0 |
| 2024-05-22 | 6:50:44 PM | 15.270 | 0 |
| 2024-05-22 | 6:35:37 PM | 15.320 | 0 |
| 2024-05-22 | 6:20:30 PM | 15.330 | 0 |
| 2024-05-22 | 6:05:19 PM | 15.370 | 0 |
| 2024-05-22 | 5:50:46 PM | 15.360 | 0 |
| 2024-05-22 | 5:35:29 PM | 15.360 | 0 |
All quotes in EUR
