BNP Paribas Call 35 SYF 16.01.202.../ DE000PZ1ZCE4 /
| 2024-05-28 9:50:21 PM | Chg. -0.010 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | -0.83% | 0 Turnover: 0.000 |
1.180Bid Size: 6,700 | 1.220Ask Size: 6,700 | 1.230 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:21 PM | 1.190 | 0 |
| 2024-05-28 | 9:20:26 PM | 1.190 | 0 |
| 2024-05-28 | 8:50:25 PM | 1.180 | 0 |
| 2024-05-28 | 8:20:48 PM | 1.190 | 0 |
| 2024-05-28 | 7:50:27 PM | 1.180 | 0 |
| 2024-05-28 | 7:20:46 PM | 1.200 | 0 |
| 2024-05-28 | 7:05:19 PM | 1.200 | 0 |
| 2024-05-28 | 6:50:30 PM | 1.200 | 0 |
| 2024-05-28 | 6:35:32 PM | 1.210 | 0 |
| 2024-05-28 | 6:20:12 PM | 1.210 | 0 |
| 2024-05-28 | 6:05:21 PM | 1.210 | 0 |
| 2024-05-28 | 5:50:37 PM | 1.200 | 0 |
| 2024-05-28 | 5:35:24 PM | 1.190 | 0 |
All quotes in EUR
