BNP Paribas Call 350 SYK 21.06.20.../ DE000PC39XS1 /
| 2024-05-28 12:50:33 PM | Chg. -0.050 | Volume | Bid12:52:16 PM | Ask12:52:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -25.00% | 0 Turnover: 0.000 |
0.160Bid Size: 10,000 | 0.310Ask Size: 9,678 | 0.200 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:50:33 PM | 0.150 | 0 |
| 2024-05-28 | 12:20:55 PM | 0.160 | 0 |
| 2024-05-28 | 11:50:32 AM | 0.160 | 0 |
| 2024-05-28 | 11:21:05 AM | 0.180 | 0 |
| 2024-05-28 | 10:50:31 AM | 0.180 | 0 |
| 2024-05-28 | 10:20:46 AM | 0.190 | 0 |
| 2024-05-28 | 9:50:34 AM | 0.190 | 0 |
| 2024-05-28 | 9:20:54 AM | 0.190 | 0 |
| 2024-05-28 | 8:50:32 AM | 0.190 | 0 |
| 2024-05-28 | 8:20:50 AM | 0.200 | 0 |
| 2024-05-27 | 9:50:23 PM | 0.200 | 0 |
| 2024-05-27 | 9:20:26 PM | 0.200 | 0 |
| 2024-05-27 | 8:50:31 PM | 0.200 | 0 |
All quotes in EUR
